Historic Stock Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $96.47 | 270,577 | 1:1 | $98.28 | $98.28 | $95.68 |
May 14, 2024 | $97.63 | 218,421 | 1:1 | $97.34 | $98.45 | $96.66 |
May 15, 2024 | $97.61 | 226,861 | 1:1 | $98.40 | $98.64 | $96.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.