| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $89.29 | $90.72 | $88.39 | $89.31 | 403,504 | 1:1 |
| August 18, 2026 | $90.14 | $90.85 | $89.58 | $89.91 | 445,171 | 1:1 |
| August 19, 2026 | $90.33 | $94.78 | $89.30 | $92.85 | 466,540 | 1:1 |
| August 20, 2026 | $91.92 | $93.54 | $91.76 | $93.05 | 267,571 | 1:1 |
| August 21, 2026 | $93.62 | $93.96 | $91.92 | $92.01 | 279,826 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG