| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $98.80 | $99.64 | $96.80 | $99.02 | 756,908 | 1:1 |
| November 10, 2026 | $89.15 | $97.00 | $89.00 | $93.00 | 1,456,355 | 1:1 |
| November 11, 2026 | $92.94 | $98.68 | $91.77 | $98.53 | 1,090,259 | 1:1 |
| November 12, 2026 | $99.64 | $100.90 | $97.79 | $100.29 | 669,653 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG