| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $82.23 | $83.01 | $81.00 | $81.60 | 557,234 | 1:1 |
| September 29, 2026 | $80.41 | $81.54 | $79.18 | $80.20 | 527,547 | 1:1 |
| September 30, 2026 | $80.29 | $81.00 | $78.71 | $80.35 | 765,243 | 1:1 |
| October 1, 2026 | $80.14 | $81.96 | $76.53 | $78.07 | 712,173 | 1:1 |
| October 2, 2026 | $78.34 | $83.85 | $77.85 | $82.77 | 949,378 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG