| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $87.53 | $88.25 | $86.40 | $86.54 | 540,192 | 1:1 |
| October 20, 2026 | $86.59 | $94.03 | $86.36 | $93.07 | 1,461,120 | 1:1 |
| October 21, 2026 | $91.52 | $91.52 | $89.85 | $90.22 | 595,969 | 1:1 |
| October 22, 2026 | $90.86 | $97.27 | $90.86 | $96.89 | 928,647 | 1:1 |
| October 23, 2026 | $96.95 | $98.03 | $96.00 | $97.61 | 655,417 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG