| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $92.44 | $93.14 | $91.45 | $92.07 | 398,618 | 1:1 |
| September 9, 2026 | $91.66 | $91.66 | $89.43 | $91.16 | 526,308 | 1:1 |
| September 10, 2026 | $91.26 | $92.34 | $89.11 | $89.94 | 517,321 | 1:1 |
| September 11, 2026 | $90.85 | $90.85 | $88.52 | $89.91 | 517,685 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG