Historic Stock Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $95.64 | 279,294 | 1:1 | $95.55 | $95.87 | $94.45 |
April 16, 2024 | $94.31 | 237,951 | 1:1 | $95.64 | $96.17 | $94.21 |
April 17, 2024 | $92.45 | 339,337 | 1:1 | $94.95 | $94.95 | $92.40 |
April 18, 2024 | $92.37 | 232,722 | 1:1 | $92.52 | $93.04 | $92.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.