Historic Stock Lookup
Week of May 22, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 22, 2023 | $93.57 | 180,788 | 1:1 | $94.45 | $94.75 | $93.20 |
| May 23, 2023 | $92.84 | 169,828 | 1:1 | $93.13 | $93.68 | $92.20 |
| May 24, 2023 | $93.06 | 172,649 | 1:1 | $92.62 | $93.51 | $92.49 |
| May 25, 2023 | $92.26 | 168,163 | 1:1 | $92.76 | $93.02 | $91.62 |
| May 26, 2023 | $92.37 | 136,555 | 1:1 | $92.33 | $93.00 | $91.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.