Historic Stock Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $79.54 | 758,505 | 1:1 | $81.16 | $81.24 | $79.01 |
| April 21, 2026 | $77.96 | 1,268,946 | 1:1 | $79.40 | $81.11 | $77.48 |
| April 22, 2026 | $80.84 | 978,205 | 1:1 | $78.22 | $81.31 | $78.06 |
| April 23, 2026 | $83.87 | 635,073 | 1:1 | $80.45 | $84.34 | $80.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.